OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,946 Value ($000) $4,195 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 39,360 Value ($000) $3,209 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 31,100 Value ($000) $2,237 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 27,215 Value ($000) $2,342 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 27,215 Value ($000) $2,342 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 26,993 Value ($000) $2,791 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 24,170 Value ($000) $2,168 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 18,505 Value ($000) $1,791 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 17,820 Value ($000) $1,542 Avg Close $73.20 Range $66.98 - $82.23