OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,859 Value ($000) $0 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 4,975 Value ($000) $0 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 5,638 Value ($000) $0 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 5,898 Value ($000) $0 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 4,502 Value ($000) $0 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 4,522 Value ($000) $0 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 4,212 Value ($000) $0 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 4,195 Value ($000) $0 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 14,984 Value ($000) $1 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 13,984 Value ($000) $1 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 3,825 Value ($000) $0 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 3,825 Value ($000) $0 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 3,549 Value ($000) $0 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 3,716 Value ($000) $234 Avg Close $60.29 Range $54.43 - $65.53
Q3 2016
Shares 3,250 Value ($000) $276 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 3,250 Value ($000) $264 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 3,250 Value ($000) $270 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 3,250 Value ($000) $245 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 3,502 Value ($000) $230 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 3,412 Value ($000) $237 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 3,412 Value ($000) $266 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 3,412 Value ($000) $264 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 2,950 Value ($000) $203 Avg Close $48.82 Range $47.04 - $50.68