OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,408 Value ($000) $134 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 1,408 Value ($000) $133 Avg Close $80.37 Range $73.85 - $87.38
Q4 2017
Shares 4,442 Value ($000) $324 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 5,066 Value ($000) $375 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 86,419 Value ($000) $7,164 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 95,772 Value ($000) $8,257 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 111,781 Value ($000) $9,514 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 153,791 Value ($000) $13,072 Avg Close $60.52 Range $57.66 - $63.12