OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,563,517 Value ($000) $853,004 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 8,107,021 Value ($000) $660,969 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 6,213,705 Value ($000) $447,017 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 2,851,294 Value ($000) $236,401 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 2,147,019 Value ($000) $184,730 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 1,119,452 Value ($000) $115,740 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 1,155,792 Value ($000) $103,675 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 1,099,568 Value ($000) $106,394 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 983,675 Value ($000) $85,097 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 1,003,984 Value ($000) $74,777 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 1,130,695 Value ($000) $107,586 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 890,125 Value ($000) $83,975 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 852,206 Value ($000) $70 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 695,736 Value ($000) $43,894 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 747,238 Value ($000) $47,532 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 801,226 Value ($000) $68,011 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 759,812 Value ($000) $55,672 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 1,586,632 Value ($000) $114,969 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 1,452,373 Value ($000) $116,175 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 1,624,310 Value ($000) $120,442 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 1,545,136 Value ($000) $96,371 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 363,120 Value ($000) $17,740 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 252,608 Value ($000) $13,791 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 511,943 Value ($000) $28,104 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 323,930 Value ($000) $26,245 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 418,022 Value ($000) $32,731 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 562,574 Value ($000) $45,566 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 551,341 Value ($000) $40,242 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 459,919 Value ($000) $33,686 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 807,640 Value ($000) $54,936 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 252,916 Value ($000) $19,289 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 288,512 Value ($000) $20,968 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 387,446 Value ($000) $28,217 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 178,067 Value ($000) $13,220 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 303,429 Value ($000) $25,155 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 481,541 Value ($000) $41,514 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 451,903 Value ($000) $38,461 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 433,919 Value ($000) $36,881 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 898,968 Value ($000) $73,258 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 829,251 Value ($000) $69,018 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 785,289 Value ($000) $59,415 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 1,872,122 Value ($000) $123,373 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 4,731,730 Value ($000) $328,807 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 4,844,586 Value ($000) $377,779 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 5,186,081 Value ($000) $401,765 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 4,947,849 Value ($000) $340,711 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 4,481,670 Value ($000) $319,184 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 4,845,354 Value ($000) $351,774 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 4,268,439 Value ($000) $317,442 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 2,815,842 Value ($000) $178,637 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 1,325,648 Value ($000) $83,342 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,563,517	$853,004	$75.76	$69.18 - $82.39
Q3 2025	8,107,021	$660,969	$74.34	$69.07 - $82.15
Q2 2025	6,213,705	$447,017	$71.94	$67.10 - $80.64
Q1 2025	2,851,294	$236,401	$80.64	$76.47 - $86.12
Q4 2024	2,147,019	$184,730	$94.87	$81.50 - $102.31
Q3 2024	1,119,452	$115,740	$91.35	$82.89 - $99.62
Q2 2024	1,155,792	$103,675	$87.64	$83.07 - $92.41
Q1 2024	1,099,568	$106,394	$84.10	$78.96 - $91.87
Q4 2023	983,675	$85,097	$73.20	$66.98 - $82.23
Q3 2023	1,003,984	$74,777	$75.86	$67.43 - $91.21
Q2 2023	1,130,695	$107,586	$84.87	$76.72 - $89.36
Q1 2023	890,125	$83,975	$80.37	$73.85 - $87.38
Q4 2022	852,206	$70	$66.68	$55.85 - $74.45
Q3 2022	695,736	$43,894	$60.29	$54.43 - $65.53
Q2 2022	747,238	$47,532	$65.19	$54.75 - $76.93
Q1 2022	801,226	$68,011	$70.18	$63.11 - $79.79
Q4 2021	759,812	$55,672	$61.44	$56.73 - $66.97
Q3 2021	1,586,632	$114,969	$63.56	$60.09 - $69.72
Q2 2021	1,452,373	$116,175	$68.98	$62.74 - $73.18
Q1 2021	1,624,310	$120,442	$58.12	$50.68 - $66.03
Q4 2020	1,545,136	$96,371	$47.57	$36.97 - $54.67
Q3 2020	363,120	$17,740	$44.01	$39.88 - $47.39
Q2 2020	252,608	$13,791	$44.27	$37.85 - $51.94
Q1 2020	511,943	$28,104	$57.15	$37.64 - $65.23
Q4 2019	323,930	$26,245	$62.52	$57.82 - $65.94
Q3 2019	418,022	$32,731	$62.85	$59.00 - $67.24
Q2 2019	562,574	$45,566	$61.97	$57.20 - $66.14
Q1 2019	551,341	$40,242	$58.50	$55.57 - $61.21
Q4 2018	459,919	$33,686	$57.22	$51.46 - $60.20
Q3 2018	807,640	$54,936	$53.66	$50.55 - $59.90
Q2 2018	252,916	$19,289	$56.08	$52.42 - $59.08
Q1 2018	288,512	$20,968	$56.50	$52.38 - $62.67
Q4 2017	387,446	$28,217	$53.58	$48.73 - $58.71
Q3 2017	178,067	$13,220	$57.11	$53.04 - $61.93
Q2 2017	303,429	$25,155	$61.42	$58.73 - $63.77
Q1 2017	481,541	$41,514	$62.46	$61.24 - $63.88
Q4 2016	451,903	$38,461	$60.96	$57.12 - $65.10
Q3 2016	433,919	$36,881	$60.52	$57.66 - $63.12
Q2 2016	898,968	$73,258	$59.65	$54.54 - $61.60
Q1 2016	829,251	$69,018	$53.77	$47.34 - $60.37
Q4 2015	785,289	$59,415	$52.01	$45.58 - $55.24
Q3 2015	1,872,122	$123,373	$49.25	$45.16 - $52.36
Q2 2015	4,731,730	$328,807	$52.75	$48.47 - $55.29
Q1 2015	4,844,586	$377,779	$53.02	$49.88 - $56.12
Q4 2014	5,186,081	$401,765	$50.26	$44.08 - $54.31
Q3 2014	4,947,849	$340,711	$48.82	$47.04 - $50.68
Q2 2014	4,481,670	$319,184	$47.35	$44.41 - $49.44
Q1 2014	4,845,354	$351,774	$49.73	$47.66 - $52.06
Q4 2013	4,268,439	$317,442	$46.21	$41.19 - $50.30
Q3 2013	2,815,842	$178,637	$42.52	$39.83 - $47.04
Q2 2013	1,325,648	$83,342	$40.69	$38.27 - $42.87