OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,674 Value ($000) $1,023 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 10,957 Value ($000) $893 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 12,570 Value ($000) $904 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 11,591 Value ($000) $961 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 10,732 Value ($000) $923 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 9,971 Value ($000) $1,031 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 6,367 Value ($000) $571 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 5,450 Value ($000) $527 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 7,316 Value ($000) $633 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 7,564 Value ($000) $563 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 8,169 Value ($000) $777 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 8,169 Value ($000) $771 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 8,719 Value ($000) $711 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 8,719 Value ($000) $550 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 8,719 Value ($000) $555 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 8,876 Value ($000) $753 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 9,041 Value ($000) $662 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 9,341 Value ($000) $677 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 9,724 Value ($000) $778 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 8,764 Value ($000) $649 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 9,799 Value ($000) $611 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 10,212 Value ($000) $505 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 8,852 Value ($000) $483 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 5,852 Value ($000) $321 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 2,679 Value ($000) $217 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 2,727 Value ($000) $214 Avg Close $62.85 Range $59.00 - $67.24
Q2 2018
Shares 3,028 Value ($000) $231 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 3,528 Value ($000) $256 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 3,528 Value ($000) $257 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 4,340 Value ($000) $322 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 4,429 Value ($000) $367 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 5,009 Value ($000) $432 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 4,749 Value ($000) $405 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 5,179 Value ($000) $441 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 5,279 Value ($000) $430 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 4,788 Value ($000) $398 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 4,542 Value ($000) $344 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 4,590 Value ($000) $303 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 4,550 Value ($000) $317 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 4,650 Value ($000) $363 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 4,050 Value ($000) $313 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 3,270 Value ($000) $225 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 3,270 Value ($000) $233 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 3,370 Value ($000) $244 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 3,490 Value ($000) $260 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 4,370 Value ($000) $277 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 3,565 Value ($000) $224 Avg Close $40.69 Range $38.27 - $42.87