OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,554 Value ($000) $212 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 2,686 Value ($000) $231 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 2,959 Value ($000) $306 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 2,967 Value ($000) $266 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 2,820 Value ($000) $273 Avg Close $84.10 Range $78.96 - $91.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,554	$212	$80.64	$76.47 - $86.12
Q4 2024	2,686	$231	$94.87	$81.50 - $102.31
Q3 2024	2,959	$306	$91.35	$82.89 - $99.62
Q2 2024	2,967	$266	$87.64	$83.07 - $92.41
Q1 2024	2,820	$273	$84.10	$78.96 - $91.87