OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,384 Value ($000) $6,653 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 80,997 Value ($000) $6,604 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 80,173 Value ($000) $5,768 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 91,798 Value ($000) $7,611 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 125,276 Value ($000) $10,779 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 125,902 Value ($000) $13,017 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 132,929 Value ($000) $11,924 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 129,211 Value ($000) $12,503 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 109,786 Value ($000) $9,498 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 111,695 Value ($000) $8,319 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 112,647 Value ($000) $10,718 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 83,312 Value ($000) $7,860 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 83,709 Value ($000) $6,828 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 84,151 Value ($000) $5,309 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 86,946 Value ($000) $5,531 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 91,390 Value ($000) $7,758 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 93,585 Value ($000) $6,857 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 95,918 Value ($000) $6,950 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 98,409 Value ($000) $7,871 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 101,828 Value ($000) $7,551 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 105,575 Value ($000) $6,584 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 114,716 Value ($000) $5,678 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 126,761 Value ($000) $6,921 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 130,575 Value ($000) $7,169 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 136,223 Value ($000) $11,037 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 153,046 Value ($000) $11,984 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 159,097 Value ($000) $13,038 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 165,021 Value ($000) $12,045 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 169,523 Value ($000) $12,417 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 163,666 Value ($000) $11,132 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 179,696 Value ($000) $13,706 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 190,396 Value ($000) $13,836 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 196,173 Value ($000) $14,287 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 197,793 Value ($000) $14,651 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 214,037 Value ($000) $17,745 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 215,744 Value ($000) $18,599 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 214,323 Value ($000) $18,240 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 200,973 Value ($000) $17,083 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 205,887 Value ($000) $16,777 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 207,930 Value ($000) $17,306 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 208,019 Value ($000) $15,739 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 215,685 Value ($000) $14,213 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 233,687 Value ($000) $16,238 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 275,090 Value ($000) $21,451 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 278,528 Value ($000) $21,578 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 281,889 Value ($000) $19,410 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 266,573 Value ($000) $18,986 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 264,671 Value ($000) $19,215 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 268,280 Value ($000) $19,952 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 251,753 Value ($000) $15,972 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 253,079 Value ($000) $15,912 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,384	$6,653	$75.76	$69.18 - $82.39
Q3 2025	80,997	$6,604	$74.34	$69.07 - $82.15
Q2 2025	80,173	$5,768	$71.94	$67.10 - $80.64
Q1 2025	91,798	$7,611	$80.64	$76.47 - $86.12
Q4 2024	125,276	$10,779	$94.87	$81.50 - $102.31
Q3 2024	125,902	$13,017	$91.35	$82.89 - $99.62
Q2 2024	132,929	$11,924	$87.64	$83.07 - $92.41
Q1 2024	129,211	$12,503	$84.10	$78.96 - $91.87
Q4 2023	109,786	$9,498	$73.20	$66.98 - $82.23
Q3 2023	111,695	$8,319	$75.86	$67.43 - $91.21
Q2 2023	112,647	$10,718	$84.87	$76.72 - $89.36
Q1 2023	83,312	$7,860	$80.37	$73.85 - $87.38
Q4 2022	83,709	$6,828	$66.68	$55.85 - $74.45
Q3 2022	84,151	$5,309	$60.29	$54.43 - $65.53
Q2 2022	86,946	$5,531	$65.19	$54.75 - $76.93
Q1 2022	91,390	$7,758	$70.18	$63.11 - $79.79
Q4 2021	93,585	$6,857	$61.44	$56.73 - $66.97
Q3 2021	95,918	$6,950	$63.56	$60.09 - $69.72
Q2 2021	98,409	$7,871	$68.98	$62.74 - $73.18
Q1 2021	101,828	$7,551	$58.12	$50.68 - $66.03
Q4 2020	105,575	$6,584	$47.57	$36.97 - $54.67
Q3 2020	114,716	$5,678	$44.01	$39.88 - $47.39
Q2 2020	126,761	$6,921	$44.27	$37.85 - $51.94
Q1 2020	130,575	$7,169	$57.15	$37.64 - $65.23
Q4 2019	136,223	$11,037	$62.52	$57.82 - $65.94
Q3 2019	153,046	$11,984	$62.85	$59.00 - $67.24
Q2 2019	159,097	$13,038	$61.97	$57.20 - $66.14
Q1 2019	165,021	$12,045	$58.50	$55.57 - $61.21
Q4 2018	169,523	$12,417	$57.22	$51.46 - $60.20
Q3 2018	163,666	$11,132	$53.66	$50.55 - $59.90
Q2 2018	179,696	$13,706	$56.08	$52.42 - $59.08
Q1 2018	190,396	$13,836	$56.50	$52.38 - $62.67
Q4 2017	196,173	$14,287	$53.58	$48.73 - $58.71
Q3 2017	197,793	$14,651	$57.11	$53.04 - $61.93
Q2 2017	214,037	$17,745	$61.42	$58.73 - $63.77
Q1 2017	215,744	$18,599	$62.46	$61.24 - $63.88
Q4 2016	214,323	$18,240	$60.96	$57.12 - $65.10
Q3 2016	200,973	$17,083	$60.52	$57.66 - $63.12
Q2 2016	205,887	$16,777	$59.65	$54.54 - $61.60
Q1 2016	207,930	$17,306	$53.77	$47.34 - $60.37
Q4 2015	208,019	$15,739	$52.01	$45.58 - $55.24
Q3 2015	215,685	$14,213	$49.25	$45.16 - $52.36
Q2 2015	233,687	$16,238	$52.75	$48.47 - $55.29
Q1 2015	275,090	$21,451	$53.02	$49.88 - $56.12
Q4 2014	278,528	$21,578	$50.26	$44.08 - $54.31
Q3 2014	281,889	$19,410	$48.82	$47.04 - $50.68
Q2 2014	266,573	$18,986	$47.35	$44.41 - $49.44
Q1 2014	264,671	$19,215	$49.73	$47.66 - $52.06
Q4 2013	268,280	$19,952	$46.21	$41.19 - $50.30
Q3 2013	251,753	$15,972	$42.52	$39.83 - $47.04
Q2 2013	253,079	$15,912	$40.69	$38.27 - $42.87