OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,066 Value ($000) $30,045 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 333,190 Value ($000) $27,165 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 374,825 Value ($000) $26,964 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 400,918 Value ($000) $33,241 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 443,100 Value ($000) $38,124 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 455,858 Value ($000) $47,131 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 692,690 Value ($000) $62,135 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 704,660 Value ($000) $68,184 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 856,474 Value ($000) $74,094 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 851,114 Value ($000) $63,392 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 844,341 Value ($000) $80,341 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 1,015,933 Value ($000) $95,844 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 1,008,326 Value ($000) $82,291 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 1,002,402 Value ($000) $63,243 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 964,717 Value ($000) $61,071 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 897,782 Value ($000) $76,203 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 886,527 Value ($000) $64,955 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 874,318 Value ($000) $63,353 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 863,398 Value ($000) $69,062 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 907,387 Value ($000) $67,284 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 834,059 Value ($000) $52,019 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 646,654 Value ($000) $32,010 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 398,723 Value ($000) $21,771 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 245,515 Value ($000) $13,478 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 248,825 Value ($000) $20,160 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 246,763 Value ($000) $19,321 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 264,137 Value ($000) $21,646 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 266,741 Value ($000) $19,470 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 285,822 Value ($000) $20,933 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 300,673 Value ($000) $20,452 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 325,683 Value ($000) $24,840 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 315,724 Value ($000) $22,943 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 303,711 Value ($000) $22,121 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 275,695 Value ($000) $20,422 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 271,641 Value ($000) $22,518 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 282,670 Value ($000) $24,370 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 286,519 Value ($000) $24,385 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 291,539 Value ($000) $24,782 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 285,380 Value ($000) $23,256 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 282,301 Value ($000) $23,496 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 289,472 Value ($000) $21,901 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 301,644 Value ($000) $19,878 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 301,635 Value ($000) $20,962 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 302,900 Value ($000) $23,621 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 288,532 Value ($000) $22,353 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 277,341 Value ($000) $19,098 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 45,379 Value ($000) $3,232 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 45,239 Value ($000) $3,285 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 45,215 Value ($000) $3,363 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 10,585 Value ($000) $671 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 9,055 Value ($000) $569 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,066	$30,045	$75.76	$69.18 - $82.39
Q3 2025	333,190	$27,165	$74.34	$69.07 - $82.15
Q2 2025	374,825	$26,964	$71.94	$67.10 - $80.64
Q1 2025	400,918	$33,241	$80.64	$76.47 - $86.12
Q4 2024	443,100	$38,124	$94.87	$81.50 - $102.31
Q3 2024	455,858	$47,131	$91.35	$82.89 - $99.62
Q2 2024	692,690	$62,135	$87.64	$83.07 - $92.41
Q1 2024	704,660	$68,184	$84.10	$78.96 - $91.87
Q4 2023	856,474	$74,094	$73.20	$66.98 - $82.23
Q3 2023	851,114	$63,392	$75.86	$67.43 - $91.21
Q2 2023	844,341	$80,341	$84.87	$76.72 - $89.36
Q1 2023	1,015,933	$95,844	$80.37	$73.85 - $87.38
Q4 2022	1,008,326	$82,291	$66.68	$55.85 - $74.45
Q3 2022	1,002,402	$63,243	$60.29	$54.43 - $65.53
Q2 2022	964,717	$61,071	$65.19	$54.75 - $76.93
Q1 2022	897,782	$76,203	$70.18	$63.11 - $79.79
Q4 2021	886,527	$64,955	$61.44	$56.73 - $66.97
Q3 2021	874,318	$63,353	$63.56	$60.09 - $69.72
Q2 2021	863,398	$69,062	$68.98	$62.74 - $73.18
Q1 2021	907,387	$67,284	$58.12	$50.68 - $66.03
Q4 2020	834,059	$52,019	$47.57	$36.97 - $54.67
Q3 2020	646,654	$32,010	$44.01	$39.88 - $47.39
Q2 2020	398,723	$21,771	$44.27	$37.85 - $51.94
Q1 2020	245,515	$13,478	$57.15	$37.64 - $65.23
Q4 2019	248,825	$20,160	$62.52	$57.82 - $65.94
Q3 2019	246,763	$19,321	$62.85	$59.00 - $67.24
Q2 2019	264,137	$21,646	$61.97	$57.20 - $66.14
Q1 2019	266,741	$19,470	$58.50	$55.57 - $61.21
Q4 2018	285,822	$20,933	$57.22	$51.46 - $60.20
Q3 2018	300,673	$20,452	$53.66	$50.55 - $59.90
Q2 2018	325,683	$24,840	$56.08	$52.42 - $59.08
Q1 2018	315,724	$22,943	$56.50	$52.38 - $62.67
Q4 2017	303,711	$22,121	$53.58	$48.73 - $58.71
Q3 2017	275,695	$20,422	$57.11	$53.04 - $61.93
Q2 2017	271,641	$22,518	$61.42	$58.73 - $63.77
Q1 2017	282,670	$24,370	$62.46	$61.24 - $63.88
Q4 2016	286,519	$24,385	$60.96	$57.12 - $65.10
Q3 2016	291,539	$24,782	$60.52	$57.66 - $63.12
Q2 2016	285,380	$23,256	$59.65	$54.54 - $61.60
Q1 2016	282,301	$23,496	$53.77	$47.34 - $60.37
Q4 2015	289,472	$21,901	$52.01	$45.58 - $55.24
Q3 2015	301,644	$19,878	$49.25	$45.16 - $52.36
Q2 2015	301,635	$20,962	$52.75	$48.47 - $55.29
Q1 2015	302,900	$23,621	$53.02	$49.88 - $56.12
Q4 2014	288,532	$22,353	$50.26	$44.08 - $54.31
Q3 2014	277,341	$19,098	$48.82	$47.04 - $50.68
Q2 2014	45,379	$3,232	$47.35	$44.41 - $49.44
Q1 2014	45,239	$3,285	$49.73	$47.66 - $52.06
Q4 2013	45,215	$3,363	$46.21	$41.19 - $50.30
Q3 2013	10,585	$671	$42.52	$39.83 - $47.04
Q2 2013	9,055	$569	$40.69	$38.27 - $42.87