OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,725 Value ($000) $344 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 28,716 Value ($000) $2,127 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 26,392 Value ($000) $2,188 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 26,140 Value ($000) $2,253 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 26,080 Value ($000) $2,220 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 70,329 Value ($000) $5,978 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 71,539 Value ($000) $5,830 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 88,264 Value ($000) $7,346 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 128,431 Value ($000) $9,717 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 129,926 Value ($000) $8,562 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 128,873 Value ($000) $9,763 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 128,873 Value ($000) $9,763 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 104,622 Value ($000) $8,105 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 110,037 Value ($000) $7,578 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 108,236 Value ($000) $7,708 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 118,424 Value ($000) $8,598 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 119,663 Value ($000) $8,899 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 119,399 Value ($000) $7,575 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 123,120 Value ($000) $7,740 Avg Close $40.69 Range $38.27 - $42.87