OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,398 Value ($000) $6,734 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 87,330 Value ($000) $7,120 Avg Close $74.34 Range $69.07 - $82.15
Q2 2021
Shares 136,066 Value ($000) $10,883 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 131,880 Value ($000) $9,778 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 65 Value ($000) $4 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 78 Value ($000) $3 Avg Close $44.01 Range $39.88 - $47.39
Q2 2013
Shares 176 Value ($000) $11 Avg Close $40.69 Range $38.27 - $42.87