OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,760 Value ($000) $26,224 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 286,265 Value ($000) $23,339 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 258,382 Value ($000) $18,588 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 263,563 Value ($000) $21,852 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 256,131 Value ($000) $22,038 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 231,068 Value ($000) $23,860 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 193,046 Value ($000) $17,316 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 186,906 Value ($000) $18,085 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 247,747 Value ($000) $21,433 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 265,608 Value ($000) $19,782 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 357,649 Value ($000) $34,030 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 340,610 Value ($000) $32,133 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 279,208 Value ($000) $22,775 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 309,938 Value ($000) $19,554 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 294,787 Value ($000) $18,752 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 322,712 Value ($000) $27,392 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 372,873 Value ($000) $27,321 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 382,016 Value ($000) $27,681 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 216,654 Value ($000) $17,330 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 264,957 Value ($000) $19,647 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 301,475 Value ($000) $18,803 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 320,139 Value ($000) $15,847 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 335,568 Value ($000) $18,448 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 261,561 Value ($000) $14,358 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 240,041 Value ($000) $19,449 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 278,098 Value ($000) $21,777 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 273,408 Value ($000) $22,406 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 254,648 Value ($000) $18,587 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 226,596 Value ($000) $16,597 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 219,519 Value ($000) $14,933 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 210,081 Value ($000) $16,023 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 233,180 Value ($000) $16,945 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 240,756 Value ($000) $17,534 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 240,952 Value ($000) $17,847 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 239,347 Value ($000) $19,842 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 238,186 Value ($000) $20,534 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 240,478 Value ($000) $20,467 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 240,888 Value ($000) $20,475 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 239,766 Value ($000) $19,539 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 250,536 Value ($000) $20,852 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 252,282 Value ($000) $19,088 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 256,403 Value ($000) $16,897 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 255,728 Value ($000) $17,771 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 260,448 Value ($000) $20,310 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 257,538 Value ($000) $19,951 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 258,473 Value ($000) $17,798 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 258,935 Value ($000) $18,442 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 258,935 Value ($000) $18,799 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 249,234 Value ($000) $18,536 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 226,605 Value ($000) $14,376 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 227,805 Value ($000) $14,322 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,760	$26,224	$75.76	$69.18 - $82.39
Q3 2025	286,265	$23,339	$74.34	$69.07 - $82.15
Q2 2025	258,382	$18,588	$71.94	$67.10 - $80.64
Q1 2025	263,563	$21,852	$80.64	$76.47 - $86.12
Q4 2024	256,131	$22,038	$94.87	$81.50 - $102.31
Q3 2024	231,068	$23,860	$91.35	$82.89 - $99.62
Q2 2024	193,046	$17,316	$87.64	$83.07 - $92.41
Q1 2024	186,906	$18,085	$84.10	$78.96 - $91.87
Q4 2023	247,747	$21,433	$73.20	$66.98 - $82.23
Q3 2023	265,608	$19,782	$75.86	$67.43 - $91.21
Q2 2023	357,649	$34,030	$84.87	$76.72 - $89.36
Q1 2023	340,610	$32,133	$80.37	$73.85 - $87.38
Q4 2022	279,208	$22,775	$66.68	$55.85 - $74.45
Q3 2022	309,938	$19,554	$60.29	$54.43 - $65.53
Q2 2022	294,787	$18,752	$65.19	$54.75 - $76.93
Q1 2022	322,712	$27,392	$70.18	$63.11 - $79.79
Q4 2021	372,873	$27,321	$61.44	$56.73 - $66.97
Q3 2021	382,016	$27,681	$63.56	$60.09 - $69.72
Q2 2021	216,654	$17,330	$68.98	$62.74 - $73.18
Q1 2021	264,957	$19,647	$58.12	$50.68 - $66.03
Q4 2020	301,475	$18,803	$47.57	$36.97 - $54.67
Q3 2020	320,139	$15,847	$44.01	$39.88 - $47.39
Q2 2020	335,568	$18,448	$44.27	$37.85 - $51.94
Q1 2020	261,561	$14,358	$57.15	$37.64 - $65.23
Q4 2019	240,041	$19,449	$62.52	$57.82 - $65.94
Q3 2019	278,098	$21,777	$62.85	$59.00 - $67.24
Q2 2019	273,408	$22,406	$61.97	$57.20 - $66.14
Q1 2019	254,648	$18,587	$58.50	$55.57 - $61.21
Q4 2018	226,596	$16,597	$57.22	$51.46 - $60.20
Q3 2018	219,519	$14,933	$53.66	$50.55 - $59.90
Q2 2018	210,081	$16,023	$56.08	$52.42 - $59.08
Q1 2018	233,180	$16,945	$56.50	$52.38 - $62.67
Q4 2017	240,756	$17,534	$53.58	$48.73 - $58.71
Q3 2017	240,952	$17,847	$57.11	$53.04 - $61.93
Q2 2017	239,347	$19,842	$61.42	$58.73 - $63.77
Q1 2017	238,186	$20,534	$62.46	$61.24 - $63.88
Q4 2016	240,478	$20,467	$60.96	$57.12 - $65.10
Q3 2016	240,888	$20,475	$60.52	$57.66 - $63.12
Q2 2016	239,766	$19,539	$59.65	$54.54 - $61.60
Q1 2016	250,536	$20,852	$53.77	$47.34 - $60.37
Q4 2015	252,282	$19,088	$52.01	$45.58 - $55.24
Q3 2015	256,403	$16,897	$49.25	$45.16 - $52.36
Q2 2015	255,728	$17,771	$52.75	$48.47 - $55.29
Q1 2015	260,448	$20,310	$53.02	$49.88 - $56.12
Q4 2014	257,538	$19,951	$50.26	$44.08 - $54.31
Q3 2014	258,473	$17,798	$48.82	$47.04 - $50.68
Q2 2014	258,935	$18,442	$47.35	$44.41 - $49.44
Q1 2014	258,935	$18,799	$49.73	$47.66 - $52.06
Q4 2013	249,234	$18,536	$46.21	$41.19 - $50.30
Q3 2013	226,605	$14,376	$42.52	$39.83 - $47.04
Q2 2013	227,805	$14,322	$40.69	$38.27 - $42.87