OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,157 Value ($000) $15,032 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 252,679 Value ($000) $20,601 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 235,999 Value ($000) $16,978 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 225,131 Value ($000) $18,666 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 190,314 Value ($000) $16,375 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 164,241 Value ($000) $16,981 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 157,497 Value ($000) $14,127 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 134,370 Value ($000) $13,002 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 40,585 Value ($000) $3,511 Avg Close $73.20 Range $66.98 - $82.23