OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,521 Value ($000) $1,980 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 21,033 Value ($000) $1,715 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 20,902 Value ($000) $1,504 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 20,984 Value ($000) $1,740 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 26,869 Value ($000) $2,312 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 26,950 Value ($000) $2,786 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 27,260 Value ($000) $2,445 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 28,497 Value ($000) $2,757 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 28,619 Value ($000) $2,476 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 28,630 Value ($000) $2,132 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 29,134 Value ($000) $2,772 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 29,254 Value ($000) $2,760 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 30,065 Value ($000) $2,452 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 30,568 Value ($000) $1,928 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 33,910 Value ($000) $2,157 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 33,954 Value ($000) $2,882 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 34,455 Value ($000) $2,525 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 35,645 Value ($000) $2,583 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 34,294 Value ($000) $2,743 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 17,407 Value ($000) $1,291 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 20,699 Value ($000) $1,291 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 21,649 Value ($000) $1,071 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 21,399 Value ($000) $1,168 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 21,854 Value ($000) $1,200 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 21,843 Value ($000) $1,770 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 21,580 Value ($000) $1,689 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 21,799 Value ($000) $1,787 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 21,894 Value ($000) $1,598 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 22,818 Value ($000) $1,671 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 23,802 Value ($000) $1,619 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 26,820 Value ($000) $2,046 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 27,689 Value ($000) $2,012 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 30,454 Value ($000) $2,218 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 41,112 Value ($000) $3,045 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 48,841 Value ($000) $4,049 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 51,491 Value ($000) $4,439 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 51,492 Value ($000) $4,383 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 44,204 Value ($000) $3,758 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 32,861 Value ($000) $2,678 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 28,173 Value ($000) $2,197 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 32,128 Value ($000) $2,430 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 31,310 Value ($000) $2,064 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 30,755 Value ($000) $2,137 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 28,173 Value ($000) $2,197 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 23,899 Value ($000) $1,851 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 25,697 Value ($000) $1,770 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 25,601 Value ($000) $1,824 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 30,828 Value ($000) $2,238 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 25,258 Value ($000) $1,878 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 24,693 Value ($000) $1,567 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 23,598 Value ($000) $1,484 Avg Close $40.69 Range $38.27 - $42.87
Q1 2013
Shares 24,993 Value ($000) $1,472 Avg Close $36.84 Range $33.18 - $39.81
Q4 2012
Shares 22,757 Value ($000) $1,137 Avg Close — Range —
Q3 2012
Shares 22,110 Value ($000) $1,140 Avg Close — Range —
Q2 2012
Shares 20,444 Value ($000) $993 Avg Close — Range —
Q1 2012
Shares 17,159 Value ($000) $869 Avg Close — Range —
Q4 2011
Shares 17,670 Value ($000) $787 Avg Close — Range —
Q3 2011
Shares 17,620 Value ($000) $649 Avg Close — Range —
Q2 2011
Shares 22,253 Value ($000) $1,072 Avg Close — Range —
Q1 2011
Shares 24,331 Value ($000) $1,193 Avg Close — Range —
Q4 2010
Shares 24,103 Value ($000) $1,104 Avg Close — Range —
Q3 2010
Shares 25,133 Value ($000) $993 Avg Close — Range —
Q2 2010
Shares 24,809 Value ($000) $851 Avg Close — Range —
Q1 2010
Shares 23,296 Value ($000) $904 Avg Close — Range —
Q4 2009
Shares 27,963 Value ($000) $1,095 Avg Close — Range —
Q3 2009
Shares 21,681 Value ($000) $801 Avg Close — Range —
Q2 2009
Shares 18,640 Value ($000) $588 Avg Close — Range —
Q1 2009
Shares 18,679 Value ($000) $437 Avg Close — Range —