OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,523 Value ($000) $292 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 3,646 Value ($000) $314 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 5,212 Value ($000) $468 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 5,212 Value ($000) $468 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 4,950 Value ($000) $479 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 6,126 Value ($000) $530 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 18,503 Value ($000) $1,378 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 33,540 Value ($000) $3 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 311,841 Value ($000) $29 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 589,068 Value ($000) $48 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 592,198 Value ($000) $37,362 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 591,805 Value ($000) $37,645 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 581,917 Value ($000) $49,393 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 572,504 Value ($000) $41,947 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 616,171 Value ($000) $44,648 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 615,843 Value ($000) $49,261 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 729,277 Value ($000) $54,076 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 648,966 Value ($000) $40,476 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 503,744 Value ($000) $24,935 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 514,919 Value ($000) $28,115 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 551,152 Value ($000) $30,258 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 425,455 Value ($000) $34,470 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 412,778 Value ($000) $32,321 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 432,871 Value ($000) $35,474 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 442,208 Value ($000) $32,277 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 423,835 Value ($000) $31,042 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 417,429 Value ($000) $28,394 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 415,477 Value ($000) $31,688 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 399,304 Value ($000) $29,017 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 380,616 Value ($000) $27,720 Avg Close $53.58 Range $48.73 - $58.71