OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18,623 Value ($000) $1,022 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 25,082 Value ($000) $2,032 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 20,973 Value ($000) $1,642 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 22,117 Value ($000) $1,812 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 27,386 Value ($000) $1,999 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 7,400 Value ($000) $542 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 29,270 Value ($000) $1,991 Avg Close $53.66 Range $50.55 - $59.90

Q4 2016

Shares 3,826 Value ($000) $326 Avg Close $60.96 Range $57.12 - $65.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18,623	$1,022	$57.15	$37.64 - $65.23
Q4 2019	25,082	$2,032	$62.52	$57.82 - $65.94
Q3 2019	20,973	$1,642	$62.85	$59.00 - $67.24
Q2 2019	22,117	$1,812	$61.97	$57.20 - $66.14
Q1 2019	27,386	$1,999	$58.50	$55.57 - $61.21
Q4 2018	7,400	$542	$57.22	$51.46 - $60.20
Q3 2018	29,270	$1,991	$53.66	$50.55 - $59.90
Q4 2016	3,826	$326	$60.96	$57.12 - $65.10