OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,946 Value ($000) $420 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 4,920 Value ($000) $360 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 4,987 Value ($000) $361 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 4,469 Value ($000) $358 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 4,790 Value ($000) $355 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 4,770 Value ($000) $298 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 4,429 Value ($000) $219 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 4,496 Value ($000) $245 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 4,516 Value ($000) $248 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 3,553 Value ($000) $288 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 2,868 Value ($000) $225 Avg Close $62.85 Range $59.00 - $67.24