OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,490 Value ($000) $204 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 3,900 Value ($000) $285 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 3,900 Value ($000) $286 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 4,970 Value ($000) $338 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 4,970 Value ($000) $379 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 4,970 Value ($000) $361 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 4,667 Value ($000) $340 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 4,118 Value ($000) $305 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 3,845 Value ($000) $319 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 3,125 Value ($000) $269 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 3,125 Value ($000) $266 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 2,800 Value ($000) $238 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 2,800 Value ($000) $228 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 2,800 Value ($000) $233 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 3,125 Value ($000) $236 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 3,125 Value ($000) $206 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 3,125 Value ($000) $217 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 3,125 Value ($000) $244 Avg Close $53.02 Range $49.88 - $56.12
Q4 2013
Shares 2,725 Value ($000) $203 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 3,775 Value ($000) $239 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 3,775 Value ($000) $237 Avg Close $40.69 Range $38.27 - $42.87