OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 30,164 Value ($000) $2,560 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 31,860 Value ($000) $2,335 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 32,939 Value ($000) $2,387 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 33,889 Value ($000) $2,711 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 64,438 Value ($000) $4,778 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 36,072 Value ($000) $2,250 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 36,369 Value ($000) $1,800 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 34,714 Value ($000) $1,895 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 33,576 Value ($000) $1,843 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 33,846 Value ($000) $2,743 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 36,420 Value ($000) $2,851 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 278,080 Value ($000) $22,789 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 345,427 Value ($000) $25,213 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 277,973 Value ($000) $20,359 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 93,898 Value ($000) $6,387 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 179,769 Value ($000) $13,711 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 42,936 Value ($000) $3,120 Avg Close $56.50 Range $52.38 - $62.67
Q2 2013
Shares 639 Value ($000) $40 Avg Close $40.69 Range $38.27 - $42.87