OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,400 Value ($000) $2,697 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 37,145 Value ($000) $3,028 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 68,983 Value ($000) $4,963 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 52,337 Value ($000) $4,339 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 57,504 Value ($000) $4,948 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 64,457 Value ($000) $6,664 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 68,365 Value ($000) $6,132 Avg Close $87.64 Range $83.07 - $92.41
Q1 2017
Shares 37,940 Value ($000) $3,270 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 34,395 Value ($000) $2,927 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 32,296 Value ($000) $2,744 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 32,113 Value ($000) $2,616 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 30,732 Value ($000) $2,557 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 31,500 Value ($000) $2,382 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 32,477 Value ($000) $2,139 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 36,186 Value ($000) $2,514 Avg Close $52.75 Range $48.47 - $55.29
Q2 2013
Shares 218,757 Value ($000) $13,752 Avg Close $40.69 Range $38.27 - $42.87