OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,000 Value ($000) $0 Avg Close $91.35 Range $82.89 - $99.62
Q2 2017
Shares 2,740 Value ($000) $227 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 2,740 Value ($000) $236 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 2,740 Value ($000) $233 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 2,740 Value ($000) $233 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 2,740 Value ($000) $223 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 2,740 Value ($000) $228 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 2,740 Value ($000) $207 Avg Close $52.01 Range $45.58 - $55.24
Q1 2015
Shares 2,740 Value ($000) $214 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 2,740 Value ($000) $212 Avg Close $50.26 Range $44.08 - $54.31
Q2 2014
Shares 3,866 Value ($000) $275 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 4,266 Value ($000) $310 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 4,140 Value ($000) $308 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 4,240 Value ($000) $269 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 4,240 Value ($000) $267 Avg Close $40.69 Range $38.27 - $42.87