OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,236 Value ($000) $665 Avg Close $75.76 Range $69.18 - $82.39
Q4 2015
Shares 8,285 Value ($000) $627 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 7,045 Value ($000) $464 Avg Close $49.25 Range $45.16 - $52.36