OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,653 Value ($000) $295 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 4,677 Value ($000) $381 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 5,412 Value ($000) $389 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 5,811 Value ($000) $482 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 5,521 Value ($000) $475 Avg Close $94.87 Range $81.50 - $102.31