OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,676,768 Value ($000) $1,933,891 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 16,863,327 Value ($000) $1,384,980 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 14,564,675 Value ($000) $1,059,658 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 16,590,845 Value ($000) $1,385,508 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 14,523,340 Value ($000) $1,259,387 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 14,118,529 Value ($000) $1,468,615 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 13,358,549 Value ($000) $1,207,051 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 12,781,464 Value ($000) $1,244,789 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 11,939,109 Value ($000) $1,041,021 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 10,340,083 Value ($000) $777,249 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 11,303,089 Value ($000) $1,083,214 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 10,965,697 Value ($000) $1,041,848 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 11,013,250 Value ($000) $906,042 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 11,033,723 Value ($000) $703,629 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 11,262,804 Value ($000) $724,362 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 11,811,063 Value ($000) $1,010,453 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 12,081,781 Value ($000) $893,408 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 11,886,968 Value ($000) $869,433 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 12,392,550 Value ($000) $999,577 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 11,928,529 Value ($000) $892,897 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 12,303,250 Value ($000) $775,222 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 12,033,565 Value ($000) $603,486 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 12,016,616 Value ($000) $663,962 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 12,223,835 Value ($000) $678,488 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 11,478,145 Value ($000) $937,267 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 11,270,937 Value ($000) $889,807 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 11,217,972 Value ($000) $926,341 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 11,238,686 Value ($000) $826,904 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 9,789,804 Value ($000) $722,764 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 9,353,923 Value ($000) $636,258 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 9,172,401 Value ($000) $699,589 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 9,068,520 Value ($000) $659,023 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 9,367,754 Value ($000) $682,252 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 9,294,601 Value ($000) $688,458 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 9,669,707 Value ($000) $801,620 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 9,865,534 Value ($000) $850,497 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 9,744,064 Value ($000) $829,322 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 9,337,988 Value ($000) $793,775 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 9,292,707 Value ($000) $757,263 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 9,627,413 Value ($000) $801,295 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 9,745,740 Value ($000) $737,368 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 9,560,721 Value ($000) $630,049 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 9,481,931 Value ($000) $658,905 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 10,053,959 Value ($000) $784,006 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 10,492,335 Value ($000) $812,841 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 9,995,661 Value ($000) $688,308 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 9,728,645 Value ($000) $692,884 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 9,706,044 Value ($000) $704,663 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 10,497,719 Value ($000) $780,716 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 10,281,240 Value ($000) $652,240 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 10,335,641 Value ($000) $649,799 Avg Close $40.69 Range $38.27 - $42.87