OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,676 Value ($000) $2,154 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 3,757 Value ($000) $306 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 3,757 Value ($000) $270 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 35,497 Value ($000) $2,943 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 29,005 Value ($000) $2,496 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 10,657 Value ($000) $1,102 Avg Close $91.35 Range $82.89 - $99.62
Q4 2023
Shares 25,800 Value ($000) $2,232 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 25,800 Value ($000) $1,922 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 22,800 Value ($000) $2,169 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 39,111 Value ($000) $3,690 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 18,563 Value ($000) $1,514 Avg Close $66.68 Range $55.85 - $74.45