OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,774 Value ($000) $3,290 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 16,598 Value ($000) $1,359 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 13,195 Value ($000) $950 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 12,883 Value ($000) $1,043 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 15,331 Value ($000) $1,314 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 11,753 Value ($000) $1,216 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 7,587 Value ($000) $681 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 5,236 Value ($000) $507 Avg Close $84.10 Range $78.96 - $91.87