OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,463 Value ($000) $522 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 6,481 Value ($000) $528 Avg Close $74.34 Range $69.07 - $82.15

Q2 2017

Shares 9,635 Value ($000) $799 Avg Close $61.42 Range $58.73 - $63.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,463	$522	$75.76	$69.18 - $82.39
Q3 2025	6,481	$528	$74.34	$69.07 - $82.15
Q2 2017	9,635	$799	$61.42	$58.73 - $63.77