OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,490 Value ($000) $30,725 Avg Close $75.76 Range $69.18 - $82.39
Q1 2025
Shares 478,315 Value ($000) $39,657 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 477,500 Value ($000) $41,084 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 406,783 Value ($000) $42,057 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 420,724 Value ($000) $37,739 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 451,925 Value ($000) $43,728 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 467,311 Value ($000) $40,427 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 583,616 Value ($000) $43,468 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 601,546 Value ($000) $56,750 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 601,994 Value ($000) $56,792 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 607,154 Value ($000) $49,526 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 595,448 Value ($000) $37,564 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 609,595 Value ($000) $38,776 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 614,056 Value ($000) $52,120 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 362,028 Value ($000) $26,525 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 371,047 Value ($000) $26,884 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 352,395 Value ($000) $28,187 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 335,464 Value ($000) $24,873 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 466,756 Value ($000) $29,110 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 535,724 Value ($000) $26,516 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 1,522,851 Value ($000) $83,146 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 2,472,557 Value ($000) $200,325 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 2,472,557 Value ($000) $200,325 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 2,554,270 Value ($000) $199,998 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 2,595,653 Value ($000) $212,713 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 2,552,344 Value ($000) $186,294 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 2,555,969 Value ($000) $187,198 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 2,073,745 Value ($000) $141,055 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 1,313,578 Value ($000) $100,187 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 1,283,129 Value ($000) $93,448 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 1,283,129 Value ($000) $93,448 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 1,515,701 Value ($000) $112,267 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 1,497,951 Value ($000) $129,137 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 1,497,951 Value ($000) $129,137 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 1,598,091 Value ($000) $136,012 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 1,859,023 Value ($000) $158,015 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 1,791,674 Value ($000) $146,002 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 1,757,630 Value ($000) $146,286 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 1,710,987 Value ($000) $129,452 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 1,488,528 Value ($000) $98,092 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 641,902 Value ($000) $44,604 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 694,060 Value ($000) $54,121 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 648,738 Value ($000) $50,256 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 598,311 Value ($000) $41,198 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 579,792 Value ($000) $41,292 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 572,254 Value ($000) $41,544 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 576,795 Value ($000) $42,895 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 576,980 Value ($000) $36,602 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 576,709 Value ($000) $36,257 Avg Close $40.69 Range $38.27 - $42.87
Q4 2012
Shares 20,470 Value ($000) $1,022 Avg Close — Range —
Q3 2012
Shares 20,660 Value ($000) $1,065 Avg Close — Range —
Q1 2012
Shares 31,130 Value ($000) $1,512 Avg Close — Range —
Q3 2011
Shares 74,469 Value ($000) $2,743 Avg Close — Range —
Q2 2011
Shares 112,043 Value ($000) $5,395 Avg Close — Range —
Q4 2010
Shares 108,992 Value ($000) $4,991 Avg Close — Range —
Q3 2010
Shares 114,908 Value ($000) $4,536 Avg Close — Range —
Q2 2010
Shares 96,513 Value ($000) $3,310 Avg Close — Range —
Q1 2010
Shares 64,040 Value ($000) $2,485 Avg Close — Range —
Q4 2009
Shares 54,500 Value ($000) $2,133 Avg Close — Range —
Q3 2009
Shares 54,500 Value ($000) $2,013 Avg Close — Range —
Q2 2009
Shares 82,106 Value ($000) $2,592 Avg Close — Range —
Q1 2009
Shares 53,286 Value ($000) $1,246 Avg Close — Range —
Q4 2008
Shares 53,361 Value ($000) $1,436 Avg Close — Range —
Q3 2008
Shares 106,675 Value ($000) $4,113 Avg Close — Range —
Q2 2008
Shares 137,149 Value ($000) $6,155 Avg Close — Range —
Q1 2008
Shares 149,730 Value ($000) $6,615 Avg Close — Range —
Q4 2007
Shares 5,755 Value ($000) $601 Avg Close — Range —
Q3 2007
Shares 92,991 Value ($000) $4,471 Avg Close — Range —
Q2 2007
Shares 92,040 Value ($000) $4,870 Avg Close — Range —
Q1 2007
Shares 11,395 Value ($000) $1,166 Avg Close — Range —
Q4 2006
Shares 5,755 Value ($000) $601 Avg Close — Range —