OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,376,166 Value ($000) $353,375 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 2,940,156 Value ($000) $239,711 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 2,495,502 Value ($000) $179,526 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 2,470,440 Value ($000) $204,824 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 2,010,547 Value ($000) $172,987 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 574,316 Value ($000) $59,378 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 594,502 Value ($000) $53,327 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 590,053 Value ($000) $57,094 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 1,103,453 Value ($000) $95,460 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 1,056,065 Value ($000) $78,656 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 959,983 Value ($000) $91,342 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 1,191,121 Value ($000) $112,370 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 1,438,491 Value ($000) $117,338 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 2,081,501 Value ($000) $131,322 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 2,611,551 Value ($000) $166,121 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 3,791,602 Value ($000) $321,832 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 4,576,399 Value ($000) $335,312 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 3,814,065 Value ($000) $276,367 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 3,556,914 Value ($000) $284,517 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 3,337,805 Value ($000) $247,499 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 2,168,944 Value ($000) $135,276 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 1,910,560 Value ($000) $94,573 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 3,609,622 Value ($000) $197,086 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 3,802,944 Value ($000) $208,781 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 2,640,661 Value ($000) $213,947 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 3,650,770 Value ($000) $285,855 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 4,201,548 Value ($000) $344,317 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 3,943,260 Value ($000) $287,819 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 4,649,347 Value ($000) $340,518 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 5,203,396 Value ($000) $353,934 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 4,332,837 Value ($000) $330,466 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 5,482,816 Value ($000) $398,436 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 4,667,589 Value ($000) $339,941 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 3,540,622 Value ($000) $262,253 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 2,736,202 Value ($000) $226,831 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 2,313,002 Value ($000) $199,404 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 2,548,430 Value ($000) $216,897 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 2,896,860 Value ($000) $246,234 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 2,682,547 Value ($000) $218,601 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 2,351,838 Value ($000) $195,744 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 2,430,053 Value ($000) $183,857 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 2,433,807 Value ($000) $160,387 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 2,665,129 Value ($000) $185,200 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 3,693,922 Value ($000) $288,052 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 3,326,878 Value ($000) $257,732 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 3,048,486 Value ($000) $209,919 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 3,061,438 Value ($000) $218,035 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 3,017,057 Value ($000) $219,037 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 4,674,019 Value ($000) $347,608 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 5,492,434 Value ($000) $348,441 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 6,630,552 Value ($000) $416,863 Avg Close $40.69 Range $38.27 - $42.87