OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,970 Value ($000) $273 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 5,552 Value ($000) $450 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 4,152 Value ($000) $325 Avg Close $62.85 Range $59.00 - $67.24
Q4 2018
Shares 2,860 Value ($000) $209 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 3,362 Value ($000) $229 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 3,587 Value ($000) $274 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 3,566 Value ($000) $259 Avg Close $56.50 Range $52.38 - $62.67
Q1 2017
Shares 11,715 Value ($000) $1,010 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 12,425 Value ($000) $1,057 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 12,425 Value ($000) $1,056 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 12,335 Value ($000) $1,005 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 10,570 Value ($000) $880 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 14,045 Value ($000) $1,063 Avg Close $52.01 Range $45.58 - $55.24
Q4 2014
Shares 3,765 Value ($000) $292 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 9,730 Value ($000) $670 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 10,340 Value ($000) $736 Avg Close $47.35 Range $44.41 - $49.44