OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,478 Value ($000) $5,045 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 3,230,182 Value ($000) $263,357 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 3,616,315 Value ($000) $260,158 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 5,396,469 Value ($000) $447,421 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 5,545,433 Value ($000) $477,129 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 5,616,357 Value ($000) $580,675 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 5,687,000 Value ($000) $510,124 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 6,013,000 Value ($000) $581,818 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 6,292,197 Value ($000) $544,338 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 6,447,000 Value ($000) $480,173 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 6,442,000 Value ($000) $612,956 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 6,271,000 Value ($000) $591,606 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 6,034,000 Value ($000) $492,193 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 5,845,000 Value ($000) $368,761 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 3,981,000 Value ($000) $253,231 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 2,956,500 Value ($000) $250,948 Avg Close $70.18 Range $63.11 - $79.79
Q1 2021
Shares 3 Value ($000) $0 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 3 Value ($000) $0 Avg Close $47.57 Range $36.97 - $54.67
Q4 2019
Shares 13 Value ($000) $1 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 16 Value ($000) $1 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 16 Value ($000) $1 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 5 Value ($000) $0 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 3 Value ($000) $0 Avg Close $57.22 Range $51.46 - $60.20
Q3 2017
Shares 404,155 Value ($000) $29,936 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 1,895,221 Value ($000) $157,114 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 3,554,959 Value ($000) $306,473 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 3,647,939 Value ($000) $310,476 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 3,084,086 Value ($000) $262,147 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 3,247,820 Value ($000) $264,665 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 4,050,504 Value ($000) $337,124 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 4,048,066 Value ($000) $306,277 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 3,907,529 Value ($000) $257,506 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 3,600,910 Value ($000) $250,227 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 2,702,227 Value ($000) $210,720 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 1,230,907 Value ($000) $95,359 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 1,486,998 Value ($000) $102,395 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 2,178,972 Value ($000) $155,186 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 3,390,487 Value ($000) $246,149 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 3,138,984 Value ($000) $233,446 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 1,970,142 Value ($000) $124,986 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 679,712 Value ($000) $42,733 Avg Close $40.69 Range $38.27 - $42.87