OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $75.76 Range $69.18 - $82.39

Q2 2025

Shares 1,080 Value ($000) $78 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 815 Value ($000) $68 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 721 Value ($000) $62 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 749 Value ($000) $77 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 372 Value ($000) $33 Avg Close $87.64 Range $83.07 - $92.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$75.76	$69.18 - $82.39
Q2 2025	1,080	$78	$71.94	$67.10 - $80.64
Q1 2025	815	$68	$80.64	$76.47 - $86.12
Q4 2024	721	$62	$94.87	$81.50 - $102.31
Q3 2024	749	$77	$91.35	$82.89 - $99.62
Q2 2024	372	$33	$87.64	$83.07 - $92.41