OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,820,978 Value ($000) $389,291 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 2,587,261 Value ($000) $210,889 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 2,861,083 Value ($000) $205,821 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 3,181,425 Value ($000) $263,700 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 2,902,160 Value ($000) $249,703 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 2,654,011 Value ($000) $274,385 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 2,293,095 Value ($000) $205,682 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 1,928,430 Value ($000) $186,595 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 1,855,879 Value ($000) $160,557 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 1,777,664 Value ($000) $132,399 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 1,809,728 Value ($000) $172,185 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 1,790,287 Value ($000) $168,872 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 1,799,420 Value ($000) $147 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 1,974,176 Value ($000) $124,561 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 1,965,630 Value ($000) $125,014 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 1,951,688 Value ($000) $165,686 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 1,968,780 Value ($000) $144,258 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 1,991,941 Value ($000) $144,352 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 1,910,860 Value ($000) $152,835 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 1,823,712 Value ($000) $135,246 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 1,661,092 Value ($000) $103,597 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 1,533,296 Value ($000) $75,884 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 1,550,445 Value ($000) $84,650 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 1,505,219 Value ($000) $82,635 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 1,389,175 Value ($000) $112,550 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 1,377,251 Value ($000) $107,836 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 1,357,032 Value ($000) $111,203 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 1,322,578 Value ($000) $96,538 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 1,233,581 Value ($000) $90,344 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 1,130,443 Value ($000) $76,894 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 1,088,159 Value ($000) $82,995 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 1,014,376 Value ($000) $73,715 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 927,904 Value ($000) $67,583 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 918,998 Value ($000) $68,071 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 897,152 Value ($000) $74,377 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 768,485 Value ($000) $66,249 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 758,982 Value ($000) $64,601 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 765,563 Value ($000) $65,069 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 782,842 Value ($000) $63,788 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 783,721 Value ($000) $65,229 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 780,332 Value ($000) $59,045 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 760,682 Value ($000) $50,127 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 731,155 Value ($000) $50,808 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 669,258 Value ($000) $52,187 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 574,653 Value ($000) $44,520 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 517,954 Value ($000) $35,668 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 305,787 Value ($000) $21,779 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 290,775 Value ($000) $21,110 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 290,015 Value ($000) $21,567 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 291,203 Value ($000) $18,475 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 285,953 Value ($000) $17,979 Avg Close $40.69 Range $38.27 - $42.87