OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,788 Value ($000) $14,518 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 133,220 Value ($000) $10,861 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 101,539 Value ($000) $7 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 67,951 Value ($000) $6 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 61,597 Value ($000) $5 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 58,372 Value ($000) $6 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 56,698 Value ($000) $5 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 67,689 Value ($000) $7 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 64,942 Value ($000) $6 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 52,832 Value ($000) $4 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 52,583 Value ($000) $5 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 45,851 Value ($000) $4 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 45,710 Value ($000) $4 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 44,759 Value ($000) $2,824 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 38,084 Value ($000) $2,423 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 34,412 Value ($000) $2,921 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 32,741 Value ($000) $2,399 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 24,185 Value ($000) $1,752 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 22,949 Value ($000) $1,836 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 25,232 Value ($000) $1,871 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 23,447 Value ($000) $1,462 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 23,747 Value ($000) $1,175 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 25,178 Value ($000) $1,375 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 37,479 Value ($000) $2,058 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 25,664 Value ($000) $2,079 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 23,985 Value ($000) $1,878 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 21,211 Value ($000) $1,738 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 19,667 Value ($000) $1,435 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 17,423 Value ($000) $1,276 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 14,706 Value ($000) $1,000 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 9,103 Value ($000) $694 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 6,857 Value ($000) $498 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 5,171 Value ($000) $377 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 3,348 Value ($000) $248 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 3,013 Value ($000) $250 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 2,592 Value ($000) $223 Avg Close $62.46 Range $61.24 - $63.88