OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 55 Value ($000) $0 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 55 Value ($000) $0 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 55 Value ($000) $0 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 55 Value ($000) $0 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 55 Value ($000) $0 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 196 Value ($000) $0 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 196 Value ($000) $0 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 196 Value ($000) $0 Avg Close $66.68 Range $55.85 - $74.45
Q3 2020
Shares 556 Value ($000) $28 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 556 Value ($000) $30 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 628 Value ($000) $34 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 712 Value ($000) $58 Avg Close $62.52 Range $57.82 - $65.94