OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,006 Value ($000) $243 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 2,929 Value ($000) $239 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 3,404 Value ($000) $245 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 3,958 Value ($000) $328 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 5,075 Value ($000) $437 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 10,021 Value ($000) $1,036 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 10,125 Value ($000) $908 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 10,307 Value ($000) $997 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 11,610 Value ($000) $1,004 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 11,829 Value ($000) $881 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 11,403 Value ($000) $1,085 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 10,808 Value ($000) $1,020 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 11,297 Value ($000) $1 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 13,107 Value ($000) $827 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 14,534 Value ($000) $925 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 4,687 Value ($000) $398 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 5,463 Value ($000) $400 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 5,510 Value ($000) $399 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 5,514 Value ($000) $441 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 4,277 Value ($000) $317 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 3,525 Value ($000) $220 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 4,169 Value ($000) $206 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 4,369 Value ($000) $238 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 4,510 Value ($000) $247 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 4,802 Value ($000) $389 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 4,809 Value ($000) $377 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 4,652 Value ($000) $381 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 4,583 Value ($000) $334 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 10,233 Value ($000) $749 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 12,043 Value ($000) $819 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 12,044 Value ($000) $918 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 11,950 Value ($000) $868 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 12,193 Value ($000) $888 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 11,933 Value ($000) $884 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 10,001 Value ($000) $829 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 11,833 Value ($000) $1,020 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 11,927 Value ($000) $1,015 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 14,075 Value ($000) $1,197 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 16,932 Value ($000) $1,380 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 18,628 Value ($000) $1,550 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 19,878 Value ($000) $1,504 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 17,660 Value ($000) $1,164 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 17,591 Value ($000) $1,222 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 16,215 Value ($000) $1,265 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 16,617 Value ($000) $1,287 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 16,852 Value ($000) $1,161 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 16,112 Value ($000) $1,147 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 15,023 Value ($000) $1,091 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 8,242 Value ($000) $613 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 8,629 Value ($000) $547 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 7,942 Value ($000) $499 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,006	$243	$75.76	$69.18 - $82.39
Q3 2025	2,929	$239	$74.34	$69.07 - $82.15
Q2 2025	3,404	$245	$71.94	$67.10 - $80.64
Q1 2025	3,958	$328	$80.64	$76.47 - $86.12
Q4 2024	5,075	$437	$94.87	$81.50 - $102.31
Q3 2024	10,021	$1,036	$91.35	$82.89 - $99.62
Q2 2024	10,125	$908	$87.64	$83.07 - $92.41
Q1 2024	10,307	$997	$84.10	$78.96 - $91.87
Q4 2023	11,610	$1,004	$73.20	$66.98 - $82.23
Q3 2023	11,829	$881	$75.86	$67.43 - $91.21
Q2 2023	11,403	$1,085	$84.87	$76.72 - $89.36
Q1 2023	10,808	$1,020	$80.37	$73.85 - $87.38
Q4 2022	11,297	$1	$66.68	$55.85 - $74.45
Q3 2022	13,107	$827	$60.29	$54.43 - $65.53
Q2 2022	14,534	$925	$65.19	$54.75 - $76.93
Q1 2022	4,687	$398	$70.18	$63.11 - $79.79
Q4 2021	5,463	$400	$61.44	$56.73 - $66.97
Q3 2021	5,510	$399	$63.56	$60.09 - $69.72
Q2 2021	5,514	$441	$68.98	$62.74 - $73.18
Q1 2021	4,277	$317	$58.12	$50.68 - $66.03
Q4 2020	3,525	$220	$47.57	$36.97 - $54.67
Q3 2020	4,169	$206	$44.01	$39.88 - $47.39
Q2 2020	4,369	$238	$44.27	$37.85 - $51.94
Q1 2020	4,510	$247	$57.15	$37.64 - $65.23
Q4 2019	4,802	$389	$62.52	$57.82 - $65.94
Q3 2019	4,809	$377	$62.85	$59.00 - $67.24
Q2 2019	4,652	$381	$61.97	$57.20 - $66.14
Q1 2019	4,583	$334	$58.50	$55.57 - $61.21
Q4 2018	10,233	$749	$57.22	$51.46 - $60.20
Q3 2018	12,043	$819	$53.66	$50.55 - $59.90
Q2 2018	12,044	$918	$56.08	$52.42 - $59.08
Q1 2018	11,950	$868	$56.50	$52.38 - $62.67
Q4 2017	12,193	$888	$53.58	$48.73 - $58.71
Q3 2017	11,933	$884	$57.11	$53.04 - $61.93
Q2 2017	10,001	$829	$61.42	$58.73 - $63.77
Q1 2017	11,833	$1,020	$62.46	$61.24 - $63.88
Q4 2016	11,927	$1,015	$60.96	$57.12 - $65.10
Q3 2016	14,075	$1,197	$60.52	$57.66 - $63.12
Q2 2016	16,932	$1,380	$59.65	$54.54 - $61.60
Q1 2016	18,628	$1,550	$53.77	$47.34 - $60.37
Q4 2015	19,878	$1,504	$52.01	$45.58 - $55.24
Q3 2015	17,660	$1,164	$49.25	$45.16 - $52.36
Q2 2015	17,591	$1,222	$52.75	$48.47 - $55.29
Q1 2015	16,215	$1,265	$53.02	$49.88 - $56.12
Q4 2014	16,617	$1,287	$50.26	$44.08 - $54.31
Q3 2014	16,852	$1,161	$48.82	$47.04 - $50.68
Q2 2014	16,112	$1,147	$47.35	$44.41 - $49.44
Q1 2014	15,023	$1,091	$49.73	$47.66 - $52.06
Q4 2013	8,242	$613	$46.21	$41.19 - $50.30
Q3 2013	8,629	$547	$42.52	$39.83 - $47.04
Q2 2013	7,942	$499	$40.69	$38.27 - $42.87