OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,201 Value ($000) $2,277 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 23,381 Value ($000) $1,906 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 23,576 Value ($000) $1,696 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 22,934 Value ($000) $1,901 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 22,078 Value ($000) $1,900 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 23,028 Value ($000) $2,381 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 24,409 Value ($000) $2,189 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 24,319 Value ($000) $2,353 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 25,169 Value ($000) $2,177 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 25,672 Value ($000) $1,912 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 25,176 Value ($000) $2,395 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 24,959 Value ($000) $2,355 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 17,173 Value ($000) $1,401 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 16,336 Value ($000) $1,031 Avg Close $60.29 Range $54.43 - $65.53