OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 124 Value ($000) $13 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 124 Value ($000) $11 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 124 Value ($000) $12 Avg Close $84.10 Range $78.96 - $91.87
Q3 2019
Shares 96 Value ($000) $8 Avg Close $62.85 Range $59.00 - $67.24
Q3 2015
Shares 3,417 Value ($000) $225 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 3,417 Value ($000) $237 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 3,417 Value ($000) $266 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 3,547 Value ($000) $275 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 3,647 Value ($000) $251 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 3,447 Value ($000) $245 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 3,447 Value ($000) $250 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 3,447 Value ($000) $256 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 3,447 Value ($000) $219 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 3,447 Value ($000) $217 Avg Close $40.69 Range $38.27 - $42.87