OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,523 Value ($000) $930 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 6,614 Value ($000) $539 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 6,389 Value ($000) $460 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 6,164 Value ($000) $511 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 5,203 Value ($000) $448 Avg Close $94.87 Range $81.50 - $102.31
Q2 2023
Shares 7,498 Value ($000) $713 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 8,475 Value ($000) $799 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 7,694 Value ($000) $628 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 6,252 Value ($000) $394 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 5,087 Value ($000) $324 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 2,933 Value ($000) $249 Avg Close $70.18 Range $63.11 - $79.79