OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 75 Value ($000) $6 Avg Close $70.18 Range $63.11 - $79.79

Q3 2014

Shares 31 Value ($000) $2 Avg Close $48.82 Range $47.04 - $50.68

Q2 2013

Shares 40 Value ($000) $3 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	75	$6	$70.18	$63.11 - $79.79
Q3 2014	31	$2	$48.82	$47.04 - $50.68
Q2 2013	40	$3	$40.69	$38.27 - $42.87