OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,333,662 Value ($000) $107,693 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 794,668 Value ($000) $64,788 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 862,893 Value ($000) $62,077 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 900,861 Value ($000) $74,690 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 921,910 Value ($000) $79,321 Avg Close $94.87 Range $81.50 - $102.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,333,662	$107,693	$75.76	$69.18 - $82.39
Q3 2025	794,668	$64,788	$74.34	$69.07 - $82.15
Q2 2025	862,893	$62,077	$71.94	$67.10 - $80.64
Q1 2025	900,861	$74,690	$80.64	$76.47 - $86.12
Q4 2024	921,910	$79,321	$94.87	$81.50 - $102.31