OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,619 Value ($000) $20,722 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 136,145 Value ($000) $11,100 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 59,250 Value ($000) $4,262 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 92,183 Value ($000) $7,643 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 75,151 Value ($000) $6,466 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 72,435 Value ($000) $7,489 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 67,841 Value ($000) $6,085 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 70,941 Value ($000) $6,864 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 74,481 Value ($000) $6,443 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 75,641 Value ($000) $5,634 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 65,329 Value ($000) $6,216 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 72,009 Value ($000) $6,793 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 76,142 Value ($000) $6,211 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 74,558 Value ($000) $4,703 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 72,348 Value ($000) $4,603 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 72,088 Value ($000) $6,119 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 68,206 Value ($000) $4,997 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 68,109 Value ($000) $4,935 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 66,681 Value ($000) $5,333 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 69,148 Value ($000) $5,127 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 64,307 Value ($000) $4,010 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 52,836 Value ($000) $2,615 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 56,051 Value ($000) $3,061 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 56,617 Value ($000) $3,092 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 112,004 Value ($000) $9,078 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 109,168 Value ($000) $8,543 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 65,054 Value ($000) $5,329 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 66,208 Value ($000) $4,832 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 71,516 Value ($000) $5,220 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 49,805 Value ($000) $3,383 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 65,577 Value ($000) $5,001 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 64,727 Value ($000) $4,717 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 66,114 Value ($000) $4,824 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 49,476 Value ($000) $3,668 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 50,179 Value ($000) $4,148 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 41,956 Value ($000) $3,613 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 39,665 Value ($000) $3,367 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 54,422 Value ($000) $4,626 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 57,813 Value ($000) $4,713 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 81,139 Value ($000) $6,752 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 60,544 Value ($000) $4,581 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 30,163 Value ($000) $1,988 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 20,050 Value ($000) $1,392 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 16,329 Value ($000) $1,273 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 15,947 Value ($000) $1,235 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 13,660 Value ($000) $941 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 12,159 Value ($000) $866 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 12,388 Value ($000) $899 Avg Close $49.73 Range $47.66 - $52.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,619	$20,722	$75.76	$69.18 - $82.39
Q3 2025	136,145	$11,100	$74.34	$69.07 - $82.15
Q2 2025	59,250	$4,262	$71.94	$67.10 - $80.64
Q1 2025	92,183	$7,643	$80.64	$76.47 - $86.12
Q4 2024	75,151	$6,466	$94.87	$81.50 - $102.31
Q3 2024	72,435	$7,489	$91.35	$82.89 - $99.62
Q2 2024	67,841	$6,085	$87.64	$83.07 - $92.41
Q1 2024	70,941	$6,864	$84.10	$78.96 - $91.87
Q4 2023	74,481	$6,443	$73.20	$66.98 - $82.23
Q3 2023	75,641	$5,634	$75.86	$67.43 - $91.21
Q2 2023	65,329	$6,216	$84.87	$76.72 - $89.36
Q1 2023	72,009	$6,793	$80.37	$73.85 - $87.38
Q4 2022	76,142	$6,211	$66.68	$55.85 - $74.45
Q3 2022	74,558	$4,703	$60.29	$54.43 - $65.53
Q2 2022	72,348	$4,603	$65.19	$54.75 - $76.93
Q1 2022	72,088	$6,119	$70.18	$63.11 - $79.79
Q4 2021	68,206	$4,997	$61.44	$56.73 - $66.97
Q3 2021	68,109	$4,935	$63.56	$60.09 - $69.72
Q2 2021	66,681	$5,333	$68.98	$62.74 - $73.18
Q1 2021	69,148	$5,127	$58.12	$50.68 - $66.03
Q4 2020	64,307	$4,010	$47.57	$36.97 - $54.67
Q3 2020	52,836	$2,615	$44.01	$39.88 - $47.39
Q2 2020	56,051	$3,061	$44.27	$37.85 - $51.94
Q1 2020	56,617	$3,092	$57.15	$37.64 - $65.23
Q4 2019	112,004	$9,078	$62.52	$57.82 - $65.94
Q3 2019	109,168	$8,543	$62.85	$59.00 - $67.24
Q2 2019	65,054	$5,329	$61.97	$57.20 - $66.14
Q1 2019	66,208	$4,832	$58.50	$55.57 - $61.21
Q4 2018	71,516	$5,220	$57.22	$51.46 - $60.20
Q3 2018	49,805	$3,383	$53.66	$50.55 - $59.90
Q2 2018	65,577	$5,001	$56.08	$52.42 - $59.08
Q1 2018	64,727	$4,717	$56.50	$52.38 - $62.67
Q4 2017	66,114	$4,824	$53.58	$48.73 - $58.71
Q3 2017	49,476	$3,668	$57.11	$53.04 - $61.93
Q2 2017	50,179	$4,148	$61.42	$58.73 - $63.77
Q1 2017	41,956	$3,613	$62.46	$61.24 - $63.88
Q4 2016	39,665	$3,367	$60.96	$57.12 - $65.10
Q3 2016	54,422	$4,626	$60.52	$57.66 - $63.12
Q2 2016	57,813	$4,713	$59.65	$54.54 - $61.60
Q1 2016	81,139	$6,752	$53.77	$47.34 - $60.37
Q4 2015	60,544	$4,581	$52.01	$45.58 - $55.24
Q3 2015	30,163	$1,988	$49.25	$45.16 - $52.36
Q2 2015	20,050	$1,392	$52.75	$48.47 - $55.29
Q1 2015	16,329	$1,273	$53.02	$49.88 - $56.12
Q4 2014	15,947	$1,235	$50.26	$44.08 - $54.31
Q3 2014	13,660	$941	$48.82	$47.04 - $50.68
Q2 2014	12,159	$866	$47.35	$44.41 - $49.44
Q1 2014	12,388	$899	$49.73	$47.66 - $52.06