OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 302,300 Value ($000) $22,416 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 316,950 Value ($000) $19,768 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 323,403 Value ($000) $16,008 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 221,388 Value ($000) $12,088 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 233,674 Value ($000) $12,829 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 249,973 Value ($000) $20,253 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 269,639 Value ($000) $21,113 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 313,668 Value ($000) $25,705 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 306,081 Value ($000) $22,341 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 211,185 Value ($000) $15,467 Avg Close $57.22 Range $51.46 - $60.20
Q2 2017
Shares 390,900 Value ($000) $32,406 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 437,100 Value ($000) $37,682 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 424,300 Value ($000) $36,112 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 435,900 Value ($000) $37,052 Avg Close $60.52 Range $57.66 - $63.12
Q1 2016
Shares 58,250 Value ($000) $4,848 Avg Close $53.77 Range $47.34 - $60.37
Q2 2013
Shares 17,729 Value ($000) $1,115 Avg Close $40.69 Range $38.27 - $42.87