OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,985 Value ($000) $773 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 8,056 Value ($000) $697 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 8,174 Value ($000) $609 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 8,694 Value ($000) $827 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 9,066 Value ($000) $855 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 11,793 Value ($000) $962 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 12,195 Value ($000) $769 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 12,390 Value ($000) $788 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 12,897 Value ($000) $1,095 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 24,255 Value ($000) $1,777 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 25,189 Value ($000) $1,825 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 26,112 Value ($000) $2,089 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 26,507 Value ($000) $1,965 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 27,814 Value ($000) $1,735 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 29,283 Value ($000) $1,450 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 30,508 Value ($000) $1,666 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 38,149 Value ($000) $2,094 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 38,529 Value ($000) $3,122 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 38,588 Value ($000) $3,021 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 40,585 Value ($000) $3,326 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 39,155 Value ($000) $2,858 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 40,230 Value ($000) $2,946 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 40,451 Value ($000) $2,751 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 42,075 Value ($000) $3,209,061 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 46,506 Value ($000) $3,379,591 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 46,330 Value ($000) $3,374 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 119,573 Value ($000) $8,857 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 122,149 Value ($000) $10,126 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 125,376 Value ($000) $10,809 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 127,760 Value ($000) $10,874 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 131,900 Value ($000) $11,212 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 134,114 Value ($000) $10,929 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 136,895 Value ($000) $11,394 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 140,493 Value ($000) $10,630 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 142,548 Value ($000) $9,394 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 145,682 Value ($000) $10,123 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 147,518 Value ($000) $11,503 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 150,100 Value ($000) $11,628 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 150,460 Value ($000) $10,361 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 156,802 Value ($000) $11,167 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 163,933 Value ($000) $11,902 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 165,976 Value ($000) $12,344 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 170,878 Value ($000) $10,841 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 173,058 Value ($000) $10,880 Avg Close $40.69 Range $38.27 - $42.87