OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,202 Value ($000) $213 Avg Close $84.10 Range $78.96 - $91.87
Q3 2023
Shares 2,945 Value ($000) $219 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 2,905 Value ($000) $276 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,905 Value ($000) $0 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 15,126 Value ($000) $1 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 15,108 Value ($000) $953 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 15,138 Value ($000) $963 Avg Close $65.19 Range $54.75 - $76.93
Q4 2014
Shares 5,750 Value ($000) $446 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 5,750 Value ($000) $396 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 5,750 Value ($000) $410 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 5,850 Value ($000) $425 Avg Close $49.73 Range $47.66 - $52.06