OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,097 Value ($000) $4,772 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 62,583 Value ($000) $5,102 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 64,718 Value ($000) $4,656 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 64,799 Value ($000) $5,372 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 67,139 Value ($000) $5,777 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 67,405 Value ($000) $5,831 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 67,414 Value ($000) $6,047 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 67,415 Value ($000) $6,523 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 67,405 Value ($000) $5,831 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 67,324 Value ($000) $5,014 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 67,450 Value ($000) $6,418 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 67,337 Value ($000) $6,353 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 67,289 Value ($000) $5,489 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 67,266 Value ($000) $4,244 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 66,756 Value ($000) $4,246 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 66,756 Value ($000) $5,666 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 68,956 Value ($000) $5,052 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 68,956 Value ($000) $4,997 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 73,928 Value ($000) $5,914 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 83,068 Value ($000) $6,159 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 120,428 Value ($000) $7,511 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 120,528 Value ($000) $5,966 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 122,107 Value ($000) $6,667 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 122,807 Value ($000) $6,742 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 123,365 Value ($000) $9,995 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 123,232 Value ($000) $9,649 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 80,252 Value ($000) $6,577 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 40,555 Value ($000) $2,960 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 40,900 Value ($000) $2,995 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 53,237 Value ($000) $3,621 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 16,298 Value ($000) $1,243 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 7,686 Value ($000) $559 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 10,501 Value ($000) $765 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 11,009 Value ($000) $815 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 10,509 Value ($000) $871 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 10,314 Value ($000) $889 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 10,034 Value ($000) $854 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 9,834 Value ($000) $836 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 8,584 Value ($000) $700 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 7,872 Value ($000) $655 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 7,772 Value ($000) $588 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 9,627 Value ($000) $634 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 9,309 Value ($000) $647 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 8,859 Value ($000) $691 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 10,079 Value ($000) $781 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 10,052 Value ($000) $692 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 10,052 Value ($000) $716 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 10,052 Value ($000) $730 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 10,202 Value ($000) $759 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 12,752 Value ($000) $809 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 15,352 Value ($000) $965 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,097	$4,772	$75.76	$69.18 - $82.39
Q3 2025	62,583	$5,102	$74.34	$69.07 - $82.15
Q2 2025	64,718	$4,656	$71.94	$67.10 - $80.64
Q1 2025	64,799	$5,372	$80.64	$76.47 - $86.12
Q4 2024	67,139	$5,777	$94.87	$81.50 - $102.31
Q3 2024	67,405	$5,831	$91.35	$82.89 - $99.62
Q2 2024	67,414	$6,047	$87.64	$83.07 - $92.41
Q1 2024	67,415	$6,523	$84.10	$78.96 - $91.87
Q4 2023	67,405	$5,831	$73.20	$66.98 - $82.23
Q3 2023	67,324	$5,014	$75.86	$67.43 - $91.21
Q2 2023	67,450	$6,418	$84.87	$76.72 - $89.36
Q1 2023	67,337	$6,353	$80.37	$73.85 - $87.38
Q4 2022	67,289	$5,489	$66.68	$55.85 - $74.45
Q3 2022	67,266	$4,244	$60.29	$54.43 - $65.53
Q2 2022	66,756	$4,246	$65.19	$54.75 - $76.93
Q1 2022	66,756	$5,666	$70.18	$63.11 - $79.79
Q4 2021	68,956	$5,052	$61.44	$56.73 - $66.97
Q3 2021	68,956	$4,997	$63.56	$60.09 - $69.72
Q2 2021	73,928	$5,914	$68.98	$62.74 - $73.18
Q1 2021	83,068	$6,159	$58.12	$50.68 - $66.03
Q4 2020	120,428	$7,511	$47.57	$36.97 - $54.67
Q3 2020	120,528	$5,966	$44.01	$39.88 - $47.39
Q2 2020	122,107	$6,667	$44.27	$37.85 - $51.94
Q1 2020	122,807	$6,742	$57.15	$37.64 - $65.23
Q4 2019	123,365	$9,995	$62.52	$57.82 - $65.94
Q3 2019	123,232	$9,649	$62.85	$59.00 - $67.24
Q2 2019	80,252	$6,577	$61.97	$57.20 - $66.14
Q1 2019	40,555	$2,960	$58.50	$55.57 - $61.21
Q4 2018	40,900	$2,995	$57.22	$51.46 - $60.20
Q3 2018	53,237	$3,621	$53.66	$50.55 - $59.90
Q2 2018	16,298	$1,243	$56.08	$52.42 - $59.08
Q1 2018	7,686	$559	$56.50	$52.38 - $62.67
Q4 2017	10,501	$765	$53.58	$48.73 - $58.71
Q3 2017	11,009	$815	$57.11	$53.04 - $61.93
Q2 2017	10,509	$871	$61.42	$58.73 - $63.77
Q1 2017	10,314	$889	$62.46	$61.24 - $63.88
Q4 2016	10,034	$854	$60.96	$57.12 - $65.10
Q3 2016	9,834	$836	$60.52	$57.66 - $63.12
Q2 2016	8,584	$700	$59.65	$54.54 - $61.60
Q1 2016	7,872	$655	$53.77	$47.34 - $60.37
Q4 2015	7,772	$588	$52.01	$45.58 - $55.24
Q3 2015	9,627	$634	$49.25	$45.16 - $52.36
Q2 2015	9,309	$647	$52.75	$48.47 - $55.29
Q1 2015	8,859	$691	$53.02	$49.88 - $56.12
Q4 2014	10,079	$781	$50.26	$44.08 - $54.31
Q3 2014	10,052	$692	$48.82	$47.04 - $50.68
Q2 2014	10,052	$716	$47.35	$44.41 - $49.44
Q1 2014	10,052	$730	$49.73	$47.66 - $52.06
Q4 2013	10,202	$759	$46.21	$41.19 - $50.30
Q3 2013	12,752	$809	$42.52	$39.83 - $47.04
Q2 2013	15,352	$965	$40.69	$38.27 - $42.87