OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,574 Value ($000) $6 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 63,723 Value ($000) $5 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 61,423 Value ($000) $4 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 63,061 Value ($000) $5 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 58,064 Value ($000) $5 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 55,110 Value ($000) $6 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 55,326 Value ($000) $5 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 54,466 Value ($000) $5 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 54,264 Value ($000) $5 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 49,825 Value ($000) $4 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 44,763 Value ($000) $4 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 179,014 Value ($000) $5 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 45,132 Value ($000) $4 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 39,916 Value ($000) $2,518 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 29,899 Value ($000) $1,902 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 23,050 Value ($000) $1,956 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 19,994 Value ($000) $1,465 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 18,928 Value ($000) $1,372 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 17,626 Value ($000) $1,410 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 16,084 Value ($000) $1,193 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 10,729 Value ($000) $669 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 9,015 Value ($000) $446 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 8,590 Value ($000) $469 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 6,230 Value ($000) $342 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 2,470 Value ($000) $200 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 1,640 Value ($000) $128 Avg Close $62.85 Range $59.00 - $67.24
Q4 2018
Shares 1,530 Value ($000) $112 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 1,530 Value ($000) $104 Avg Close $53.66 Range $50.55 - $59.90