OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,625 Value ($000) $777 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 2,586 Value ($000) $211 Avg Close $74.34 Range $69.07 - $82.15

Q1 2023

Shares 2,535 Value ($000) $239 Avg Close $80.37 Range $73.85 - $87.38

Q2 2022

Shares 24,338 Value ($000) $1,549 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 24,696 Value ($000) $2,096 Avg Close $70.18 Range $63.11 - $79.79

Q2 2021

Shares 4,637 Value ($000) $371 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 4,617 Value ($000) $342 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 4,617 Value ($000) $288 Avg Close $47.57 Range $36.97 - $54.67

Q1 2020

Shares 39,250 Value ($000) $2,155 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 35,256 Value ($000) $2,857 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 35,756 Value ($000) $2,800 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 36,172 Value ($000) $2,964 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 30,016 Value ($000) $2,191 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 31,058 Value ($000) $2,274 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 4,048 Value ($000) $276 Avg Close $53.66 Range $50.55 - $59.90

Q4 2017

Shares 5,720 Value ($000) $417 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 5,400 Value ($000) $400 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 6,716 Value ($000) $557 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 7,667 Value ($000) $661 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 13,617 Value ($000) $1,159 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 13,627 Value ($000) $1,158 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 13,657 Value ($000) $1,113 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 12,750 Value ($000) $1,061 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 12,750 Value ($000) $965 Avg Close $52.01 Range $45.58 - $55.24

Q2 2015

Shares 9,060 Value ($000) $706 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 9,060 Value ($000) $706 Avg Close $53.02 Range $49.88 - $56.12

Q3 2014

Shares 7,605 Value ($000) $524 Avg Close $48.82 Range $47.04 - $50.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,625	$777	$75.76	$69.18 - $82.39
Q3 2025	2,586	$211	$74.34	$69.07 - $82.15
Q1 2023	2,535	$239	$80.37	$73.85 - $87.38
Q2 2022	24,338	$1,549	$65.19	$54.75 - $76.93
Q1 2022	24,696	$2,096	$70.18	$63.11 - $79.79
Q2 2021	4,637	$371	$68.98	$62.74 - $73.18
Q1 2021	4,617	$342	$58.12	$50.68 - $66.03
Q4 2020	4,617	$288	$47.57	$36.97 - $54.67
Q1 2020	39,250	$2,155	$57.15	$37.64 - $65.23
Q4 2019	35,256	$2,857	$62.52	$57.82 - $65.94
Q3 2019	35,756	$2,800	$62.85	$59.00 - $67.24
Q2 2019	36,172	$2,964	$61.97	$57.20 - $66.14
Q1 2019	30,016	$2,191	$58.50	$55.57 - $61.21
Q4 2018	31,058	$2,274	$57.22	$51.46 - $60.20
Q3 2018	4,048	$276	$53.66	$50.55 - $59.90
Q4 2017	5,720	$417	$53.58	$48.73 - $58.71
Q3 2017	5,400	$400	$57.11	$53.04 - $61.93
Q2 2017	6,716	$557	$61.42	$58.73 - $63.77
Q1 2017	7,667	$661	$62.46	$61.24 - $63.88
Q4 2016	13,617	$1,159	$60.96	$57.12 - $65.10
Q3 2016	13,627	$1,158	$60.52	$57.66 - $63.12
Q2 2016	13,657	$1,113	$59.65	$54.54 - $61.60
Q1 2016	12,750	$1,061	$53.77	$47.34 - $60.37
Q4 2015	12,750	$965	$52.01	$45.58 - $55.24
Q2 2015	9,060	$706	$52.75	$48.47 - $55.29
Q1 2015	9,060	$706	$53.02	$49.88 - $56.12
Q3 2014	7,605	$524	$48.82	$47.04 - $50.68