OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,496 Value ($000) $205 Avg Close $61.97 Range $57.20 - $66.14
Q1 2017
Shares 2,761 Value ($000) $238 Avg Close $62.46 Range $61.24 - $63.88