OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 6,539 Value ($000) $556 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 5,839 Value ($000) $476 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 9,089 Value ($000) $756 Avg Close $53.77 Range $47.34 - $60.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	6,539	$556	$60.52	$57.66 - $63.12
Q2 2016	5,839	$476	$59.65	$54.54 - $61.60
Q1 2016	9,089	$756	$53.77	$47.34 - $60.37