OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,626 Value ($000) $535 Avg Close $75.76 Range $69.18 - $82.39
Q1 2022
Shares 2,385 Value ($000) $202 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 5,640 Value ($000) $413 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 19,652 Value ($000) $1,424 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 12,052 Value ($000) $964 Avg Close $68.98 Range $62.74 - $73.18
Q1 2016
Shares 2,542 Value ($000) $212 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 3,547 Value ($000) $268 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 4,560 Value ($000) $301 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 4,058 Value ($000) $282 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 4,058 Value ($000) $316 Avg Close $53.02 Range $49.88 - $56.12
Q4 2013
Shares 9,641 Value ($000) $717 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 8,156 Value ($000) $517 Avg Close $42.52 Range $39.83 - $47.04